2017-10-08T05:00:02.294Z|I-OCEAN7-304-0616641|  26.18  14.266  39.453  32.461 1501.7819 11:50:40.76M
2017-10-08T05:00:07.355Z|I-OCEAN7-304-0616641|  26.26  14.266  39.476  32.482 1501.8081 11:50:45.82M
2017-10-08T05:00:12.420Z|I-OCEAN7-304-0616641|  26.26  14.266  39.536  32.538 1501.8721 11:50:50.88M
2017-10-08T05:00:17.485Z|I-OCEAN7-304-0616641|  26.26  14.266  39.784  32.765 1502.1383 11:50:55.95M
2017-10-08T05:00:22.551Z|I-OCEAN7-304-0616641|  26.26  14.266  39.713  32.700 1502.0620 11:51:01.03M
2017-10-08T05:00:27.616Z|I-OCEAN7-304-0616641|  26.26  14.266  39.688  32.677 1502.0350 11:51:06.10M
2017-10-08T05:00:32.680Z|I-OCEAN7-304-0616641|  26.26  14.266  39.659  32.650 1502.0039 11:51:11.16M
2017-10-08T05:00:37.743Z|I-OCEAN7-304-0616641|  26.21  14.266  39.526  32.528 1501.8607 11:51:16.22M
2017-10-08T05:00:42.810Z|I-OCEAN7-304-0616641|  26.21  14.266  39.565  32.564 1501.9027 11:51:21.28M
2017-10-08T05:00:47.874Z|I-OCEAN7-304-0616641|  26.21  14.266  39.616  32.610 1501.9573 11:51:26.35M
2017-10-08T05:00:52.941Z|I-OCEAN7-304-0616641|  26.23  14.266  39.670  32.660 1502.0156 11:51:31.41M
2017-10-08T05:00:58.005Z|I-OCEAN7-304-0616641|  26.25  14.266  39.615  32.610 1501.9569 11:51:36.48M