2017-10-08T04:58:00.739Z|I-OCEAN7-304-0616641|  26.18  14.266  39.474  32.480 1501.8041 11:48:39.21M
2017-10-08T04:58:05.803Z|I-OCEAN7-304-0616641|  26.18  14.266  39.528  32.530 1501.8628 11:48:44.27M
2017-10-08T04:58:10.864Z|I-OCEAN7-304-0616641|  26.20  14.266  39.624  32.618 1501.9664 11:48:49.34M
2017-10-08T04:58:15.930Z|I-OCEAN7-304-0616641|  26.20  14.266  39.616  32.610 1501.9570 11:48:54.40M
2017-10-08T04:58:20.996Z|I-OCEAN7-304-0616641|  26.19  14.266  39.546  32.546 1501.8820 11:48:59.46M
2017-10-08T04:58:26.063Z|I-OCEAN7-304-0616641|  26.18  14.266  39.546  32.546 1501.8818 11:49:04.53M
2017-10-08T04:58:31.126Z|I-OCEAN7-304-0616641|  26.22  14.267  39.594  32.590 1501.9352 11:49:09.59M
2017-10-08T04:58:36.191Z|I-OCEAN7-304-0616641|  26.23  14.267  39.650  32.642 1501.9961 11:49:14.65M
2017-10-08T04:58:41.256Z|I-OCEAN7-304-0616641|  26.23  14.267  39.623  32.616 1501.9662 11:49:19.72M
2017-10-08T04:58:46.322Z|I-OCEAN7-304-0616641|  26.23  14.266  39.566  32.564 1501.9039 11:49:24.78M
2017-10-08T04:58:51.383Z|I-OCEAN7-304-0616641|  26.19  14.266  39.591  32.588 1501.9305 11:49:29.85M
2017-10-08T04:58:56.450Z|I-OCEAN7-304-0616641|  26.19  14.266  39.592  32.588 1501.9315 11:49:34.91M