2017-10-08T04:56:04.509Z|I-OCEAN7-304-0616641|  26.16  14.268  39.590  32.585 1501.9318 11:46:42.96M
2017-10-08T04:56:09.573Z|I-OCEAN7-304-0616641|  26.16  14.267  39.565  32.563 1501.9039 11:46:48.04M
2017-10-08T04:56:14.639Z|I-OCEAN7-304-0616641|  26.16  14.267  39.589  32.585 1501.9303 11:46:53.11M
2017-10-08T04:56:19.703Z|I-OCEAN7-304-0616641|  26.16  14.267  39.532  32.533 1501.8682 11:46:58.17M
2017-10-08T04:56:24.766Z|I-OCEAN7-304-0616641|  26.16  14.267  39.525  32.526 1501.8606 11:47:03.23M
2017-10-08T04:56:29.829Z|I-OCEAN7-304-0616641|  26.16  14.267  39.585  32.581 1501.9253 11:47:08.30M
2017-10-08T04:56:34.635Z|I-OCEAN7-304-0616641|  26.18  14.267  39.547  32.547 1501.8853 11:47:13.36M
2017-10-08T04:56:39.701Z|I-OCEAN7-304-0616641|  26.18  14.267  39.575  32.572 1501.9141 11:47:18.17M
2017-10-08T04:56:44.764Z|I-OCEAN7-304-0616641|  26.18  14.267  39.648  32.639 1501.9926 11:47:23.23M
2017-10-08T04:56:49.830Z|I-OCEAN7-304-0616641|  26.18  14.267  39.618  32.612 1501.9608 11:47:28.29M
2017-10-08T04:56:54.893Z|I-OCEAN7-304-0616641|  26.19  14.267  39.570  32.567 1501.9100 11:47:33.36M
2017-10-08T04:56:59.961Z|I-OCEAN7-304-0616641|  26.19  14.268  39.570  32.567 1501.9111 11:47:38.42M