2017-10-08T04:54:02.953Z|I-OCEAN7-304-0616641|  26.17  14.262  39.447  32.459 1501.7666 11:44:41.41M
2017-10-08T04:54:08.018Z|I-OCEAN7-304-0616641|  26.17  14.262  39.531  32.536 1501.8574 11:44:46.47M
2017-10-08T04:54:13.081Z|I-OCEAN7-304-0616641|  26.17  14.263  39.632  32.628 1501.9668 11:44:51.54M
2017-10-08T04:54:18.149Z|I-OCEAN7-304-0616641|  26.17  14.264  39.664  32.656 1502.0022 11:44:56.60M
2017-10-08T04:54:23.215Z|I-OCEAN7-304-0616641|  26.17  14.264  39.770  32.753 1502.1171 11:45:01.66M
2017-10-08T04:54:28.276Z|I-OCEAN7-304-0616641|  26.20  14.265  39.655  32.648 1501.9965 11:45:06.73M
2017-10-08T04:54:33.343Z|I-OCEAN7-304-0616641|  26.20  14.265  39.602  32.598 1501.9403 11:45:11.79M
2017-10-08T04:54:38.408Z|I-OCEAN7-304-0616641|  26.15  14.266  39.596  32.593 1501.9341 11:45:16.85M
2017-10-08T04:54:43.472Z|I-OCEAN7-304-0616641|  26.16  14.265  39.646  32.639 1501.9874 11:45:21.92M
2017-10-08T04:54:48.535Z|I-OCEAN7-304-0616641|  26.15  14.265  39.555  32.555 1501.8895 11:45:27.00M
2017-10-08T04:54:53.601Z|I-OCEAN7-304-0616641|  26.15  14.266  39.548  32.549 1501.8824 11:45:32.07M
2017-10-08T04:54:58.664Z|I-OCEAN7-304-0616641|  26.15  14.266  39.619  32.613 1501.9581 11:45:37.13M