2017-10-08T04:51:00.880Z|I-OCEAN7-304-0616641|  26.15  14.264  39.562  32.563 1501.8943 11:41:39.33M
2017-10-08T04:51:05.945Z|I-OCEAN7-304-0616641|  26.17  14.264  39.516  32.520 1501.8446 11:41:44.39M
2017-10-08T04:51:11.009Z|I-OCEAN7-304-0616641|  26.16  14.264  39.457  32.466 1501.7814 11:41:49.46M
2017-10-08T04:51:16.076Z|I-OCEAN7-304-0616641|  26.16  14.264  39.464  32.473 1501.7883 11:41:54.52M
2017-10-08T04:51:21.140Z|I-OCEAN7-304-0616641|  26.13  14.265  39.510  32.515 1501.8402 11:41:59.58M
2017-10-08T04:51:26.205Z|I-OCEAN7-304-0616641|  26.13  14.265  39.560  32.560 1501.8938 11:42:04.65M
2017-10-08T04:51:31.273Z|I-OCEAN7-304-0616641|  26.09  14.266  39.525  32.527 1501.8566 11:42:09.71M
2017-10-08T04:51:36.334Z|I-OCEAN7-304-0616641|  26.12  14.266  39.584  32.581 1501.9215 11:42:14.78M
2017-10-08T04:51:41.398Z|I-OCEAN7-304-0616641|  26.12  14.266  39.584  32.581 1501.9213 11:42:19.84M
2017-10-08T04:51:46.465Z|I-OCEAN7-304-0616641|  26.08  14.266  39.584  32.581 1501.9208 11:42:24.90M
2017-10-08T04:51:51.529Z|I-OCEAN7-304-0616641|  26.13  14.266  39.591  32.588 1501.9293 11:42:29.97M
2017-10-08T04:51:56.592Z|I-OCEAN7-304-0616641|  26.07  14.266  39.624  32.618 1501.9636 11:42:35.05M