2017-10-08T04:49:04.388Z|I-OCEAN7-304-0616641|  26.07  14.266  39.474  32.481 1501.8015 11:39:42.82M
2017-10-08T04:49:09.456Z|I-OCEAN7-304-0616641|  26.07  14.266  39.480  32.486 1501.8077 11:39:47.88M
2017-10-08T04:49:14.519Z|I-OCEAN7-304-0616641|  26.05  14.266  39.511  32.514 1501.8406 11:39:52.95M
2017-10-08T04:49:19.588Z|I-OCEAN7-304-0616641|  26.04  14.266  39.532  32.534 1501.8634 11:39:58.03M
2017-10-08T04:49:24.651Z|I-OCEAN7-304-0616641|  26.10  14.265  39.490  32.496 1501.8187 11:40:03.10M
2017-10-08T04:49:29.714Z|I-OCEAN7-304-0616641|  26.08  14.265  39.408  32.421 1501.7297 11:40:08.16M
2017-10-08T04:49:34.778Z|I-OCEAN7-304-0616641|  26.08  14.265  39.502  32.508 1501.8300 11:40:13.22M
2017-10-08T04:49:39.845Z|I-OCEAN7-304-0616641|  26.08  14.264  39.503  32.508 1501.8301 11:40:18.29M
2017-10-08T04:49:44.909Z|I-OCEAN7-304-0616641|  26.07  14.264  39.542  32.545 1501.8716 11:40:23.35M
2017-10-08T04:49:49.974Z|I-OCEAN7-304-0616641|  26.07  14.264  39.553  32.554 1501.8831 11:40:28.42M
2017-10-08T04:49:55.041Z|I-OCEAN7-304-0616641|  26.10  14.264  39.684  32.675 1502.0244 11:40:33.48M