2017-10-08T04:47:02.836Z|I-OCEAN7-304-0616641|  26.04  14.269  39.455  32.460 1501.7891 11:37:41.28M
2017-10-08T04:47:07.899Z|I-OCEAN7-304-0616641|  26.04  14.270  39.500  32.501 1501.8394 11:37:46.34M
2017-10-08T04:47:12.966Z|I-OCEAN7-304-0616641|  26.05  14.270  39.538  32.535 1501.8800 11:37:51.40M
2017-10-08T04:47:18.033Z|I-OCEAN7-304-0616641|  26.03  14.270  39.565  32.560 1501.9088 11:37:56.47M
2017-10-08T04:47:23.096Z|I-OCEAN7-304-0616641|  26.07  14.270  39.668  32.655 1502.0194 11:38:01.53M
2017-10-08T04:47:28.157Z|I-OCEAN7-304-0616641|  26.08  14.270  39.529  32.527 1501.8695 11:38:06.59M
2017-10-08T04:47:33.221Z|I-OCEAN7-304-0616641|  26.08  14.270  39.702  32.686 1502.0551 11:38:11.65M
2017-10-08T04:47:38.290Z|I-OCEAN7-304-0616641|  26.08  14.270  39.606  32.599 1501.9529 11:38:16.72M
2017-10-08T04:47:43.353Z|I-OCEAN7-304-0616641|  26.06  14.269  39.517  32.518 1501.8556 11:38:21.78M
2017-10-08T04:47:48.420Z|I-OCEAN7-304-0616641|  26.05  14.269  39.476  32.480 1501.8108 11:38:26.85M
2017-10-08T04:47:53.483Z|I-OCEAN7-304-0616641|  26.08  14.268  39.538  32.537 1501.8756 11:38:31.91M
2017-10-08T04:47:58.550Z|I-OCEAN7-304-0616641|  26.07  14.268  39.543  32.543 1501.8802 11:38:36.97M