2017-10-08T04:45:01.542Z|I-OCEAN7-304-0616641|  26.03  14.267  39.630  32.623 1501.9713 11:35:39.96M
2017-10-08T04:45:06.348Z|I-OCEAN7-304-0616641|  26.03  14.267  39.623  32.616 1501.9631 11:35:45.04M
2017-10-08T04:45:11.411Z|I-OCEAN7-304-0616641|  26.03  14.267  39.573  32.571 1501.9100 11:35:49.83M
2017-10-08T04:45:16.478Z|I-OCEAN7-304-0616641|  26.03  14.267  39.525  32.526 1501.8588 11:35:54.89M
2017-10-08T04:45:21.543Z|I-OCEAN7-304-0616641|  26.00  14.267  39.497  32.500 1501.8279 11:35:59.96M
2017-10-08T04:45:26.608Z|I-OCEAN7-304-0616641|  25.99  14.267  39.541  32.541 1501.8755 11:36:05.05M
2017-10-08T04:45:31.669Z|I-OCEAN7-304-0616641|  26.02  14.267  39.548  32.547 1501.8823 11:36:10.11M
2017-10-08T04:45:36.734Z|I-OCEAN7-304-0616641|  26.02  14.267  39.582  32.579 1501.9186 11:36:15.17M
2017-10-08T04:45:41.800Z|I-OCEAN7-304-0616641|  26.02  14.266  39.636  32.629 1501.9766 11:36:20.23M
2017-10-08T04:45:46.865Z|I-OCEAN7-304-0616641|  26.02  14.267  39.600  32.596 1501.9385 11:36:25.30M
2017-10-08T04:45:51.929Z|I-OCEAN7-304-0616641|  26.02  14.267  39.545  32.545 1501.8787 11:36:30.36M
2017-10-08T04:45:56.994Z|I-OCEAN7-304-0616641|  26.06  14.266  39.553  32.553 1501.8884 11:36:35.43M