2017-10-08T04:43:00.252Z|I-OCEAN7-304-0616641|  25.97  14.263  39.588  32.588 1501.9163 11:33:38.67M
2017-10-08T04:43:05.316Z|I-OCEAN7-304-0616641|  25.95  14.262  39.647  32.642 1501.9779 11:33:43.73M
2017-10-08T04:43:10.382Z|I-OCEAN7-304-0616641|  25.97  14.262  39.582  32.583 1501.9077 11:33:48.79M
2017-10-08T04:43:15.445Z|I-OCEAN7-304-0616641|  25.97  14.262  39.561  32.564 1501.8856 11:33:53.86M
2017-10-08T04:43:20.510Z|I-OCEAN7-304-0616641|  25.97  14.262  39.570  32.572 1501.8960 11:33:58.92M
2017-10-08T04:43:25.575Z|I-OCEAN7-304-0616641|  25.95  14.263  39.571  32.572 1501.8965 11:34:04.01M
2017-10-08T04:43:30.639Z|I-OCEAN7-304-0616641|  25.95  14.263  39.535  32.539 1501.8589 11:34:09.07M
2017-10-08T04:43:35.705Z|I-OCEAN7-304-0616641|  25.95  14.263  39.535  32.538 1501.8601 11:34:14.13M
2017-10-08T04:43:40.767Z|I-OCEAN7-304-0616641|  25.97  14.264  39.602  32.600 1501.9332 11:34:19.20M
2017-10-08T04:43:45.835Z|I-OCEAN7-304-0616641|  25.97  14.264  39.602  32.599 1501.9340 11:34:24.26M
2017-10-08T04:43:50.896Z|I-OCEAN7-304-0616641|  25.97  14.264  39.558  32.559 1501.8872 11:34:29.32M
2017-10-08T04:43:55.964Z|I-OCEAN7-304-0616641|  25.98  14.265  39.557  32.558 1501.8873 11:34:34.38M