2017-10-08T04:41:04.024Z|I-OCEAN7-304-0616641|  25.99  14.265  39.599  32.596 1501.9326 11:31:42.44M
2017-10-08T04:41:09.089Z|I-OCEAN7-304-0616641|  25.99  14.265  39.573  32.572 1501.9058 11:31:47.50M
2017-10-08T04:41:14.155Z|I-OCEAN7-304-0616641|  25.99  14.266  39.617  32.613 1501.9540 11:31:52.56M
2017-10-08T04:41:19.220Z|I-OCEAN7-304-0616641|  25.99  14.265  39.537  32.539 1501.8672 11:31:57.63M
2017-10-08T04:41:24.284Z|I-OCEAN7-304-0616641|  26.02  14.266  39.593  32.590 1501.9286 11:32:02.69M
2017-10-08T04:41:29.346Z|I-OCEAN7-304-0616641|  26.02  14.266  39.603  32.598 1501.9399 11:32:07.75M
2017-10-08T04:41:34.153Z|I-OCEAN7-304-0616641|  25.99  14.266  39.602  32.598 1501.9388 11:32:12.82M
2017-10-08T04:41:39.216Z|I-OCEAN7-304-0616641|  25.96  14.266  39.706  32.693 1502.0498 11:32:17.63M
2017-10-08T04:41:44.281Z|I-OCEAN7-304-0616641|  25.99  14.266  39.599  32.594 1501.9357 11:32:22.69M
2017-10-08T04:41:49.348Z|I-OCEAN7-304-0616641|  25.98  14.266  39.608  32.603 1501.9458 11:32:27.75M
2017-10-08T04:41:54.412Z|I-OCEAN7-304-0616641|  25.99  14.266  39.640  32.632 1501.9790 11:32:32.82M
2017-10-08T04:41:59.476Z|I-OCEAN7-304-0616641|  26.02  14.266  39.661  32.652 1502.0029 11:32:37.88M