2017-10-08T04:38:02.217Z|I-OCEAN7-304-0616641|  25.96  14.262  39.648  32.644 1501.9779 11:28:40.61M
2017-10-08T04:38:07.280Z|I-OCEAN7-304-0616641|  25.96  14.262  39.648  32.643 1501.9772 11:28:45.67M
2017-10-08T04:38:12.348Z|I-OCEAN7-304-0616641|  25.96  14.262  39.632  32.629 1501.9603 11:28:50.74M
2017-10-08T04:38:17.152Z|I-OCEAN7-304-0616641|  25.95  14.262  39.571  32.573 1501.8954 11:28:55.80M
2017-10-08T04:38:22.217Z|I-OCEAN7-304-0616641|  25.95  14.262  39.571  32.572 1501.8960 11:29:00.61M
2017-10-08T04:38:27.283Z|I-OCEAN7-304-0616641|  26.01  14.263  39.574  32.575 1501.9011 11:29:05.68M
2017-10-08T04:38:32.344Z|I-OCEAN7-304-0616641|  25.97  14.263  39.623  32.620 1501.9537 11:29:10.74M
2017-10-08T04:38:37.412Z|I-OCEAN7-304-0616641|  25.92  14.266  39.624  32.618 1501.9615 11:29:15.80M
2017-10-08T04:38:42.473Z|I-OCEAN7-304-0616641|  25.92  14.266  39.556  32.555 1501.8885 11:29:20.87M
2017-10-08T04:38:47.538Z|I-OCEAN7-304-0616641|  25.92  14.266  39.602  32.597 1501.9376 11:29:25.93M
2017-10-08T04:38:52.697Z|I-OCEAN7-304-0616641|  25.93  14.266  39.498  32.502 1501.8257 11:29:31.01M
2017-10-08T04:38:57.670Z|I-OCEAN7-304-0616641|  25.93  14.266  39.547  32.548 1501.8789 11:29:36.17M