2017-10-08T04:36:00.926Z|I-OCEAN7-304-0616641|  25.92  14.269  39.706  32.691 1502.0552 11:26:39.32M
2017-10-08T04:36:05.992Z|I-OCEAN7-304-0616641|  25.92  14.268  39.655  32.645 1501.9990 11:26:44.38M
2017-10-08T04:36:11.054Z|I-OCEAN7-304-0616641|  25.91  14.268  39.731  32.715 1502.0789 11:26:49.44M
2017-10-08T04:36:16.119Z|I-OCEAN7-304-0616641|  25.91  14.267  39.730  32.715 1502.0773 11:26:54.51M
2017-10-08T04:36:21.185Z|I-OCEAN7-304-0616641|  25.92  14.266  39.737  32.721 1502.0835 11:26:59.57M
2017-10-08T04:36:26.249Z|I-OCEAN7-304-0616641|  25.88  14.266  39.702  32.689 1502.0439 11:27:04.64M
2017-10-08T04:36:31.314Z|I-OCEAN7-304-0616641|  25.88  14.266  39.672  32.662 1502.0109 11:27:09.70M
2017-10-08T04:36:36.381Z|I-OCEAN7-304-0616641|  25.88  14.265  39.704  32.692 1502.0446 11:27:14.76M
2017-10-08T04:36:41.445Z|I-OCEAN7-304-0616641|  25.86  14.265  39.660  32.652 1501.9963 11:27:19.83M
2017-10-08T04:36:46.507Z|I-OCEAN7-304-0616641|  25.89  14.264  39.709  32.697 1502.0482 11:27:24.89M
2017-10-08T04:36:51.572Z|I-OCEAN7-304-0616641|  25.89  14.264  39.662  32.654 1501.9976 11:27:29.95M
2017-10-08T04:36:56.639Z|I-OCEAN7-304-0616641|  25.89  14.264  39.712  32.700 1502.0509 11:27:35.04M