2017-10-08T04:34:04.700Z|I-OCEAN7-304-0616641|  25.88  14.265  39.640  32.633 1501.9761 11:24:43.09M
2017-10-08T04:34:09.766Z|I-OCEAN7-304-0616641|  25.88  14.265  39.583  32.581 1501.9148 11:24:48.15M
2017-10-08T04:34:14.830Z|I-OCEAN7-304-0616641|  25.88  14.262  39.542  32.546 1501.8644 11:24:53.22M
2017-10-08T04:34:19.893Z|I-OCEAN7-304-0616641|  25.88  14.262  39.571  32.573 1501.8945 11:24:58.28M
2017-10-08T04:34:24.959Z|I-OCEAN7-304-0616641|  25.88  14.262  39.561  32.563 1501.8833 11:25:03.34M
2017-10-08T04:34:30.025Z|I-OCEAN7-304-0616641|  25.86  14.262  39.560  32.563 1501.8818 11:25:08.41M
2017-10-08T04:34:34.830Z|I-OCEAN7-304-0616641|  25.87  14.262  39.585  32.586 1501.9088 11:25:13.47M
2017-10-08T04:34:39.890Z|I-OCEAN7-304-0616641|  25.84  14.262  39.732  32.721 1502.0669 11:25:18.28M
2017-10-08T04:34:44.959Z|I-OCEAN7-304-0616641|  25.86  14.262  39.759  32.746 1502.0958 11:25:23.34M
2017-10-08T04:34:50.023Z|I-OCEAN7-304-0616641|  25.86  14.261  39.785  32.770 1502.1232 11:25:28.41M
2017-10-08T04:34:55.088Z|I-OCEAN7-304-0616641|  25.86  14.262  39.820  32.802 1502.1606 11:25:33.47M