2017-10-08T04:32:03.930Z|I-OCEAN7-304-0616641|  25.85  14.263  39.586  32.586 1501.9136 11:22:42.30M
2017-10-08T04:32:08.995Z|I-OCEAN7-304-0616641|  25.85  14.264  39.546  32.548 1501.8701 11:22:47.37M
2017-10-08T04:32:14.062Z|I-OCEAN7-304-0616641|  25.85  14.263  39.606  32.604 1501.9349 11:22:52.43M
2017-10-08T04:32:19.123Z|I-OCEAN7-304-0616641|  25.85  14.263  39.635  32.631 1501.9655 11:22:57.50M
2017-10-08T04:32:24.188Z|I-OCEAN7-304-0616641|  25.85  14.263  39.629  32.625 1501.9591 11:23:02.56M
2017-10-08T04:32:29.254Z|I-OCEAN7-304-0616641|  25.85  14.263  39.579  32.579 1501.9053 11:23:07.62M
2017-10-08T04:32:34.319Z|I-OCEAN7-304-0616641|  25.86  14.264  39.552  32.554 1501.8779 11:23:12.69M
2017-10-08T04:32:39.381Z|I-OCEAN7-304-0616641|  25.86  14.264  39.522  32.526 1501.8470 11:23:17.75M
2017-10-08T04:32:44.444Z|I-OCEAN7-304-0616641|  25.86  14.265  39.491  32.498 1501.8142 11:23:22.81M
2017-10-08T04:32:49.249Z|I-OCEAN7-304-0616641|  25.89  14.265  39.491  32.498 1501.8153 11:23:27.87M
2017-10-08T04:32:54.315Z|I-OCEAN7-304-0616641|  25.89  14.265  39.492  32.497 1501.8159 11:23:32.68M
2017-10-08T04:32:59.383Z|I-OCEAN7-304-0616641|  25.89  14.265  39.556  32.557 1501.8862 11:23:37.75M