2017-10-08T04:30:02.377Z|I-OCEAN7-304-0616641|  25.84  14.266  39.527  32.530 1501.8552 11:20:40.74M
2017-10-08T04:30:07.444Z|I-OCEAN7-304-0616641|  25.83  14.266  39.533  32.535 1501.8622 11:20:45.80M
2017-10-08T04:30:12.509Z|I-OCEAN7-304-0616641|  25.83  14.266  39.569  32.567 1501.8995 11:20:50.86M
2017-10-08T04:30:17.574Z|I-OCEAN7-304-0616641|  25.83  14.265  39.653  32.646 1501.9899 11:20:55.92M
2017-10-08T04:30:22.638Z|I-OCEAN7-304-0616641|  25.83  14.267  39.611  32.606 1501.9469 11:21:01.01M
2017-10-08T04:30:27.703Z|I-OCEAN7-304-0616641|  25.83  14.266  39.545  32.545 1501.8750 11:21:06.07M
2017-10-08T04:30:32.768Z|I-OCEAN7-304-0616641|  25.82  14.266  39.595  32.592 1501.9286 11:21:11.14M
2017-10-08T04:30:37.831Z|I-OCEAN7-304-0616641|  25.82  14.266  39.551  32.551 1501.8805 11:21:16.20M
2017-10-08T04:30:42.896Z|I-OCEAN7-304-0616641|  25.83  14.266  39.526  32.528 1501.8544 11:21:21.26M
2017-10-08T04:30:47.963Z|I-OCEAN7-304-0616641|  25.84  14.266  39.608  32.603 1501.9420 11:21:26.33M
2017-10-08T04:30:53.027Z|I-OCEAN7-304-0616641|  25.85  14.266  39.560  32.560 1501.8911 11:21:31.39M
2017-10-08T04:30:58.088Z|I-OCEAN7-304-0616641|  25.85  14.266  39.512  32.515 1501.8394 11:21:36.46M