2017-10-08T04:25:03.826Z|I-OCEAN7-304-0616641|  25.78  14.265  39.535  32.538 1501.8599 11:15:42.17M
2017-10-08T04:25:08.891Z|I-OCEAN7-304-0616641|  25.78  14.264  39.535  32.538 1501.8588 11:15:47.23M
2017-10-08T04:25:13.955Z|I-OCEAN7-304-0616641|  25.74  14.264  39.565  32.566 1501.8911 11:15:52.30M
2017-10-08T04:25:19.021Z|I-OCEAN7-304-0616641|  25.74  14.264  39.523  32.528 1501.8458 11:15:57.36M
2017-10-08T04:25:24.085Z|I-OCEAN7-304-0616641|  25.74  14.264  39.533  32.536 1501.8557 11:16:02.43M
2017-10-08T04:25:29.150Z|I-OCEAN7-304-0616641|  25.75  14.264  39.602  32.599 1501.9294 11:16:07.49M
2017-10-08T04:25:34.215Z|I-OCEAN7-304-0616641|  25.78  14.264  39.469  32.478 1501.7878 11:16:12.55M
2017-10-08T04:25:39.279Z|I-OCEAN7-304-0616641|  25.78  14.264  39.470  32.478 1501.7886 11:16:17.62M
2017-10-08T04:25:44.343Z|I-OCEAN7-304-0616641|  25.77  14.264  39.450  32.460 1501.7671 11:16:22.68M
2017-10-08T04:25:49.406Z|I-OCEAN7-304-0616641|  25.74  14.264  39.450  32.460 1501.7671 11:16:27.74M
2017-10-08T04:25:54.473Z|I-OCEAN7-304-0616641|  25.74  14.264  39.487  32.494 1501.8068 11:16:32.80M
2017-10-08T04:25:59.539Z|I-OCEAN7-304-0616641|  25.75  14.264  39.557  32.558 1501.8826 11:16:37.87M