2017-10-08T04:23:02.274Z|I-OCEAN7-304-0616641|  25.74  14.263  39.571  32.572 1501.8938 11:13:40.60M
2017-10-08T04:23:07.340Z|I-OCEAN7-304-0616641|  25.74  14.262  39.570  32.572 1501.8920 11:13:45.66M
2017-10-08T04:23:12.401Z|I-OCEAN7-304-0616641|  25.73  14.262  39.574  32.575 1501.8962 11:13:50.73M
2017-10-08T04:23:17.470Z|I-OCEAN7-304-0616641|  25.73  14.263  39.571  32.573 1501.8938 11:13:55.79M
2017-10-08T04:23:22.535Z|I-OCEAN7-304-0616641|  25.73  14.263  39.440  32.452 1501.7535 11:14:00.86M
2017-10-08T04:23:27.599Z|I-OCEAN7-304-0616641|  25.72  14.263  39.501  32.508 1501.8195 11:14:05.92M
2017-10-08T04:23:32.663Z|I-OCEAN7-304-0616641|  25.72  14.263  39.555  32.557 1501.8766 11:14:11.00M
2017-10-08T04:23:37.731Z|I-OCEAN7-304-0616641|  25.74  14.263  39.554  32.557 1501.8765 11:14:16.07M
2017-10-08T04:23:42.793Z|I-OCEAN7-304-0616641|  25.73  14.266  39.606  32.602 1501.9380 11:14:21.13M
2017-10-08T04:23:47.859Z|I-OCEAN7-304-0616641|  25.73  14.266  39.581  32.579 1501.9117 11:14:26.19M
2017-10-08T04:23:52.921Z|I-OCEAN7-304-0616641|  25.76  14.266  39.488  32.493 1501.8126 11:14:31.26M
2017-10-08T04:23:57.985Z|I-OCEAN7-304-0616641|  25.69  14.266  39.488  32.493 1501.8118 11:14:36.32M