2017-10-08T04:21:00.986Z|I-OCEAN7-304-0616641|  25.63  14.262  39.538  32.543 1501.8547 11:11:39.31M
2017-10-08T04:21:05.790Z|I-OCEAN7-304-0616641|  25.66  14.261  39.499  32.508 1501.8127 11:11:44.37M
2017-10-08T04:21:10.853Z|I-OCEAN7-304-0616641|  25.67  14.261  39.533  32.538 1501.8489 11:11:49.18M
2017-10-08T04:21:15.921Z|I-OCEAN7-304-0616641|  25.61  14.261  39.532  32.538 1501.8473 11:11:54.24M
2017-10-08T04:21:20.984Z|I-OCEAN7-304-0616641|  25.67  14.261  39.418  32.433 1501.7256 11:11:59.31M
2017-10-08T04:21:26.048Z|I-OCEAN7-304-0616641|  25.65  14.262  39.429  32.443 1501.7369 11:12:04.37M
2017-10-08T04:21:31.113Z|I-OCEAN7-304-0616641|  25.66  14.262  39.430  32.444 1501.7394 11:12:09.43M
2017-10-08T04:21:36.177Z|I-OCEAN7-304-0616641|  25.66  14.262  39.499  32.507 1501.8147 11:12:14.50M
2017-10-08T04:21:41.243Z|I-OCEAN7-304-0616641|  25.70  14.262  39.553  32.556 1501.8732 11:12:19.56M
2017-10-08T04:21:46.306Z|I-OCEAN7-304-0616641|  25.67  14.263  39.529  32.534 1501.8470 11:12:24.63M
2017-10-08T04:21:51.366Z|I-OCEAN7-304-0616641|  25.67  14.263  39.492  32.500 1501.8077 11:12:29.69M
2017-10-08T04:21:56.437Z|I-OCEAN7-304-0616641|  25.67  14.263  39.492  32.500 1501.8088 11:12:34.75M