2017-10-08T04:10:03.107Z|I-OCEAN7-304-0616641|  25.50  14.262  39.498  32.506 1501.8096 11:00:41.37M
2017-10-08T04:10:08.173Z|I-OCEAN7-304-0616641|  25.50  14.262  39.519  32.526 1501.8323 11:00:46.44M
2017-10-08T04:10:13.238Z|I-OCEAN7-304-0616641|  25.50  14.262  39.556  32.560 1501.8722 11:00:51.50M
2017-10-08T04:10:18.300Z|I-OCEAN7-304-0616641|  25.52  14.265  39.510  32.515 1501.8291 11:00:56.57M
2017-10-08T04:10:23.365Z|I-OCEAN7-304-0616641|  25.52  14.265  39.562  32.562 1501.8853 11:01:01.63M
2017-10-08T04:10:28.431Z|I-OCEAN7-304-0616641|  25.52  14.265  39.589  32.587 1501.9141 11:01:06.69M
2017-10-08T04:10:33.495Z|I-OCEAN7-304-0616641|  25.49  14.265  39.559  32.560 1501.8832 11:01:11.76M
2017-10-08T04:10:38.560Z|I-OCEAN7-304-0616641|  25.53  14.266  39.599  32.595 1501.9266 11:01:16.82M
2017-10-08T04:10:43.624Z|I-OCEAN7-304-0616641|  25.48  14.266  39.607  32.603 1501.9346 11:01:21.88M
2017-10-08T04:10:48.687Z|I-OCEAN7-304-0616641|  25.50  14.266  39.637  32.631 1501.9683 11:01:26.95M
2017-10-08T04:10:53.753Z|I-OCEAN7-304-0616641|  25.50  14.266  39.771  32.754 1502.1122 11:01:32.03M
2017-10-08T04:10:58.818Z|I-OCEAN7-304-0616641|  25.50  14.265  39.697  32.686 1502.0314 11:01:37.09M