2017-10-08T04:08:01.552Z|I-OCEAN7-304-0616641|  25.40  14.262  39.587  32.588 1501.9034 10:58:39.80M
2017-10-08T04:08:06.616Z|I-OCEAN7-304-0616641|  25.42  14.262  39.588  32.589 1501.9042 10:58:44.87M
2017-10-08T04:08:11.682Z|I-OCEAN7-304-0616641|  25.42  14.262  39.598  32.598 1501.9152 10:58:49.93M
2017-10-08T04:08:16.746Z|I-OCEAN7-304-0616641|  25.44  14.262  39.521  32.528 1501.8334 10:58:55.01M
2017-10-08T04:08:21.810Z|I-OCEAN7-304-0616641|  25.45  14.262  39.612  32.611 1501.9304 10:59:00.08M
2017-10-08T04:08:26.875Z|I-OCEAN7-304-0616641|  25.48  14.262  39.601  32.601 1501.9197 10:59:05.14M
2017-10-08T04:08:31.940Z|I-OCEAN7-304-0616641|  25.43  14.262  39.586  32.586 1501.9031 10:59:10.20M
2017-10-08T04:08:37.003Z|I-OCEAN7-304-0616641|  25.45  14.262  39.655  32.650 1501.9783 10:59:15.27M
2017-10-08T04:08:42.071Z|I-OCEAN7-304-0616641|  25.45  14.262  39.615  32.614 1501.9349 10:59:20.33M
2017-10-08T04:08:47.136Z|I-OCEAN7-304-0616641|  25.46  14.262  39.552  32.556 1501.8666 10:59:25.40M
2017-10-08T04:08:52.202Z|I-OCEAN7-304-0616641|  25.46  14.261  39.486  32.495 1501.7949 10:59:30.46M
2017-10-08T04:08:57.266Z|I-OCEAN7-304-0616641|  25.48  14.261  39.508  32.516 1501.8193 10:59:35.53M