2017-10-08T04:06:00.519Z|I-OCEAN7-304-0616641|  25.47  14.261  38.912  31.970 1501.1796 10:56:38.76M
2017-10-08T04:06:05.583Z|I-OCEAN7-304-0616641|  25.47  14.262  38.803  31.870 1501.0634 10:56:43.83M
2017-10-08T04:06:10.648Z|I-OCEAN7-304-0616641|  25.46  14.262  38.762  31.832 1501.0211 10:56:48.89M
2017-10-08T04:06:15.710Z|I-OCEAN7-304-0616641|  25.46  14.263  38.730  31.802 1500.9872 10:56:53.96M
2017-10-08T04:06:20.778Z|I-OCEAN7-304-0616641|  25.46  14.263  38.729  31.801 1500.9873 10:56:59.04M
2017-10-08T04:06:25.842Z|I-OCEAN7-304-0616641|  25.46  14.263  38.782  31.849 1501.0433 10:57:04.10M
2017-10-08T04:06:30.905Z|I-OCEAN7-304-0616641|  25.41  14.262  38.754  31.824 1501.0116 10:57:09.17M
2017-10-08T04:06:35.972Z|I-OCEAN7-304-0616641|  25.41  14.262  38.744  31.815 1501.0016 10:57:14.23M
2017-10-08T04:06:41.037Z|I-OCEAN7-304-0616641|  25.44  14.262  39.214  32.245 1501.5048 10:57:19.29M
2017-10-08T04:06:46.101Z|I-OCEAN7-304-0616641|  25.45  14.262  39.033  32.079 1501.3112 10:57:24.36M
2017-10-08T04:06:51.166Z|I-OCEAN7-304-0616641|  25.45  14.263  39.280  32.306 1501.5768 10:57:29.42M
2017-10-08T04:06:56.231Z|I-OCEAN7-304-0616641|  25.45  14.263  39.490  32.498 1501.8019 10:57:34.49M