2017-10-08T04:04:04.290Z|I-OCEAN7-304-0616641|  25.36  14.259  38.802  31.871 1501.0551 10:54:42.53M
2017-10-08T04:04:09.355Z|I-OCEAN7-304-0616641|  25.38  14.259  38.760  31.833 1501.0104 10:54:47.60M
2017-10-08T04:04:14.419Z|I-OCEAN7-304-0616641|  25.38  14.259  38.784  31.854 1501.0359 10:54:52.66M
2017-10-08T04:04:19.482Z|I-OCEAN7-304-0616641|  25.38  14.259  38.907  31.967 1501.1675 10:54:57.72M
2017-10-08T04:04:24.546Z|I-OCEAN7-304-0616641|  25.38  14.262  38.856  31.918 1501.1200 10:55:02.79M
2017-10-08T04:04:29.613Z|I-OCEAN7-304-0616641|  25.38  14.263  38.785  31.852 1501.0447 10:55:07.85M
2017-10-08T04:04:34.675Z|I-OCEAN7-304-0616641|  25.38  14.263  38.791  31.858 1501.0529 10:55:12.92M
2017-10-08T04:04:39.741Z|I-OCEAN7-304-0616641|  25.38  14.263  38.793  31.859 1501.0548 10:55:18.00M
2017-10-08T04:04:44.808Z|I-OCEAN7-304-0616641|  25.39  14.264  38.872  31.931 1501.1414 10:55:23.06M
2017-10-08T04:04:49.874Z|I-OCEAN7-304-0616641|  25.39  14.262  39.247  32.276 1501.5393 10:55:28.13M
2017-10-08T04:04:54.936Z|I-OCEAN7-304-0616641|  25.46  14.262  39.447  32.460 1501.7540 10:55:33.19M