2017-10-08T03:59:01.185Z|I-OCEAN7-304-0616641|  25.32  14.264  38.913  31.968 1501.1838 10:49:39.42M
2017-10-08T03:59:06.248Z|I-OCEAN7-304-0616641|  25.31  14.264  38.843  31.904 1501.1084 10:49:44.48M
2017-10-08T03:59:11.313Z|I-OCEAN7-304-0616641|  25.31  14.264  38.814  31.878 1501.0779 10:49:49.54M
2017-10-08T03:59:16.379Z|I-OCEAN7-304-0616641|  25.31  14.264  38.783  31.850 1501.0446 10:49:54.61M
2017-10-08T03:59:21.444Z|I-OCEAN7-304-0616641|  25.35  14.264  38.752  31.822 1501.0116 10:49:59.67M
2017-10-08T03:59:26.508Z|I-OCEAN7-304-0616641|  25.34  14.263  38.797  31.863 1501.0592 10:50:04.74M
2017-10-08T03:59:31.574Z|I-OCEAN7-304-0616641|  25.34  14.263  38.822  31.886 1501.0856 10:50:09.80M
2017-10-08T03:59:36.637Z|I-OCEAN7-304-0616641|  25.34  14.263  38.758  31.828 1501.0165 10:50:14.86M
2017-10-08T03:59:41.699Z|I-OCEAN7-304-0616641|  25.34  14.263  38.835  31.898 1501.0974 10:50:19.93M
2017-10-08T03:59:46.767Z|I-OCEAN7-304-0616641|  25.30  14.262  38.835  31.899 1501.0962 10:50:25.01M
2017-10-08T03:59:51.829Z|I-OCEAN7-304-0616641|  25.30  14.262  38.783  31.851 1501.0392 10:50:30.07M
2017-10-08T03:59:56.636Z|I-OCEAN7-304-0616641|  25.33  14.262  38.783  31.851 1501.0397 10:50:35.13M