2017-10-08T03:57:04.694Z|I-OCEAN7-304-0616641|  25.26  14.261  38.793  31.862 1501.0480 10:47:42.91M
2017-10-08T03:57:09.758Z|I-OCEAN7-304-0616641|  25.27  14.258  38.816  31.885 1501.0649 10:47:47.97M
2017-10-08T03:57:14.825Z|I-OCEAN7-304-0616641|  25.29  14.258  38.778  31.850 1501.0256 10:47:53.06M
2017-10-08T03:57:19.888Z|I-OCEAN7-304-0616641|  25.26  14.258  38.802  31.872 1501.0500 10:47:58.12M
2017-10-08T03:57:24.952Z|I-OCEAN7-304-0616641|  25.25  14.258  38.735  31.811 1500.9795 10:48:03.19M
2017-10-08T03:57:30.017Z|I-OCEAN7-304-0616641|  25.24  14.258  38.765  31.838 1501.0120 10:48:08.25M
2017-10-08T03:57:35.085Z|I-OCEAN7-304-0616641|  25.24  14.258  38.860  31.924 1501.1128 10:48:13.31M
2017-10-08T03:57:40.146Z|I-OCEAN7-304-0616641|  25.29  14.258  38.830  31.898 1501.0808 10:48:18.38M
2017-10-08T03:57:45.212Z|I-OCEAN7-304-0616641|  25.29  14.258  38.830  31.897 1501.0809 10:48:23.44M
2017-10-08T03:57:50.276Z|I-OCEAN7-304-0616641|  25.27  14.258  38.777  31.849 1501.0249 10:48:28.50M
2017-10-08T03:57:55.340Z|I-OCEAN7-304-0616641|  25.27  14.258  38.847  31.913 1501.0995 10:48:33.57M