2017-10-08T03:53:02.104Z|I-OCEAN7-304-0616641|  25.22  14.259  39.110  32.153 1501.3833 10:43:40.32M
2017-10-08T03:53:07.171Z|I-OCEAN7-304-0616641|  25.22  14.259  38.985  32.038 1501.2495 10:43:45.38M
2017-10-08T03:53:12.235Z|I-OCEAN7-304-0616641|  25.22  14.260  38.959  32.014 1501.2217 10:43:50.45M
2017-10-08T03:53:17.301Z|I-OCEAN7-304-0616641|  25.18  14.260  38.952  32.007 1501.2145 10:43:55.51M
2017-10-08T03:53:22.105Z|I-OCEAN7-304-0616641|  25.25  14.260  38.869  31.931 1501.1274 10:44:00.58M
2017-10-08T03:53:27.168Z|I-OCEAN7-304-0616641|  25.22  14.260  38.909  31.968 1501.1700 10:44:05.39M
2017-10-08T03:53:32.236Z|I-OCEAN7-304-0616641|  25.22  14.260  38.978  32.031 1501.2440 10:44:10.45M
2017-10-08T03:53:37.299Z|I-OCEAN7-304-0616641|  25.22  14.260  38.954  32.009 1501.2178 10:44:15.51M
2017-10-08T03:53:42.362Z|I-OCEAN7-304-0616641|  25.22  14.260  38.928  31.985 1501.1904 10:44:20.58M
2017-10-08T03:53:47.427Z|I-OCEAN7-304-0616641|  25.22  14.260  38.848  31.912 1501.1042 10:44:25.64M
2017-10-08T03:53:52.494Z|I-OCEAN7-304-0616641|  25.22  14.260  38.814  31.881 1501.0691 10:44:30.70M
2017-10-08T03:53:57.558Z|I-OCEAN7-304-0616641|  25.16  14.261  38.846  31.910 1501.1028 10:44:35.77M