2017-10-08T03:51:00.812Z|I-OCEAN7-304-0616641|  25.20  14.260  39.542  32.548 1501.8492 10:41:39.03M
2017-10-08T03:51:05.873Z|I-OCEAN7-304-0616641|  25.20  14.260  39.506  32.514 1501.8097 10:41:44.09M
2017-10-08T03:51:10.938Z|I-OCEAN7-304-0616641|  25.20  14.260  39.506  32.515 1501.8096 10:41:49.15M
2017-10-08T03:51:16.005Z|I-OCEAN7-304-0616641|  25.20  14.260  39.506  32.515 1501.8098 10:41:54.22M
2017-10-08T03:51:21.072Z|I-OCEAN7-304-0616641|  25.21  14.260  39.472  32.484 1501.7729 10:41:59.28M
2017-10-08T03:51:26.135Z|I-OCEAN7-304-0616641|  25.17  14.260  39.480  32.491 1501.7813 10:42:04.35M
2017-10-08T03:51:31.199Z|I-OCEAN7-304-0616641|  25.18  14.261  39.611  32.611 1501.9230 10:42:09.41M
2017-10-08T03:51:36.264Z|I-OCEAN7-304-0616641|  25.18  14.261  39.536  32.542 1501.8435 10:42:14.47M
2017-10-08T03:51:41.328Z|I-OCEAN7-304-0616641|  25.18  14.261  39.546  32.551 1501.8538 10:42:19.54M
2017-10-08T03:51:46.395Z|I-OCEAN7-304-0616641|  25.18  14.261  39.546  32.551 1501.8536 10:42:24.60M
2017-10-08T03:51:51.459Z|I-OCEAN7-304-0616641|  25.19  14.261  39.454  32.467 1501.7550 10:42:29.67M
2017-10-08T03:51:56.522Z|I-OCEAN7-304-0616641|  25.19  14.261  39.299  32.325 1501.5884 10:42:34.73M