2017-10-08T03:46:02.772Z|I-OCEAN7-304-0616641|  25.09  14.259  38.962  32.017 1501.2214 10:36:40.95M
2017-10-08T03:46:07.836Z|I-OCEAN7-304-0616641|  25.04  14.259  38.928  31.987 1501.1847 10:36:46.04M
2017-10-08T03:46:12.899Z|I-OCEAN7-304-0616641|  25.10  14.259  38.891  31.953 1501.1454 10:36:51.10M
2017-10-08T03:46:17.965Z|I-OCEAN7-304-0616641|  25.10  14.259  38.950  32.006 1501.2083 10:36:56.16M
2017-10-08T03:46:23.029Z|I-OCEAN7-304-0616641|  25.10  14.259  39.051  32.098 1501.3173 10:37:01.23M
2017-10-08T03:46:28.095Z|I-OCEAN7-304-0616641|  25.09  14.259  39.018  32.069 1501.2827 10:37:06.29M
2017-10-08T03:46:33.161Z|I-OCEAN7-304-0616641|  25.12  14.259  38.975  32.030 1501.2367 10:37:11.36M
2017-10-08T03:46:38.225Z|I-OCEAN7-304-0616641|  25.11  14.260  38.940  31.996 1501.2019 10:37:16.42M
2017-10-08T03:46:43.287Z|I-OCEAN7-304-0616641|  25.11  14.259  39.002  32.055 1501.2642 10:37:21.48M
2017-10-08T03:46:48.350Z|I-OCEAN7-304-0616641|  25.11  14.258  39.229  32.263 1501.5065 10:37:26.54M
2017-10-08T03:46:53.417Z|I-OCEAN7-304-0616641|  25.11  14.260  39.492  32.503 1501.7924 10:37:31.61M
2017-10-08T03:46:58.483Z|I-OCEAN7-304-0616641|  25.11  14.260  39.557  32.561 1501.8625 10:37:36.67M