2017-10-08T03:44:01.738Z|I-OCEAN7-304-0616641|  25.11  14.261  38.641  31.723 1500.8838 10:34:39.91M
2017-10-08T03:44:06.802Z|I-OCEAN7-304-0616641|  25.09  14.261  38.611  31.695 1500.8516 10:34:45.00M
2017-10-08T03:44:11.863Z|I-OCEAN7-304-0616641|  25.09  14.259  38.655  31.737 1500.8925 10:34:50.06M
2017-10-08T03:44:16.932Z|I-OCEAN7-304-0616641|  25.06  14.258  38.656  31.738 1500.8911 10:34:55.12M
2017-10-08T03:44:21.997Z|I-OCEAN7-304-0616641|  25.06  14.258  38.629  31.714 1500.8616 10:35:00.19M
2017-10-08T03:44:27.060Z|I-OCEAN7-304-0616641|  25.09  14.257  38.545  31.637 1500.7711 10:35:05.25M
2017-10-08T03:44:32.125Z|I-OCEAN7-304-0616641|  25.08  14.257  38.583  31.672 1500.8119 10:35:10.32M
2017-10-08T03:44:37.189Z|I-OCEAN7-304-0616641|  25.08  14.258  39.013  32.066 1501.2733 10:35:15.38M
2017-10-08T03:44:42.255Z|I-OCEAN7-304-0616641|  25.07  14.258  39.308  32.336 1501.5898 10:35:20.44M
2017-10-08T03:44:47.320Z|I-OCEAN7-304-0616641|  25.07  14.258  39.366  32.388 1501.6510 10:35:25.51M
2017-10-08T03:44:52.381Z|I-OCEAN7-304-0616641|  25.07  14.258  39.444  32.460 1501.7363 10:35:30.57M
2017-10-08T03:44:57.450Z|I-OCEAN7-304-0616641|  25.06  14.258  39.444  32.459 1501.7366 10:35:35.63M