2017-10-08T03:42:00.703Z|I-OCEAN7-304-0616641|  24.99  14.260  39.388  32.407 1501.6793 10:32:38.87M
2017-10-08T03:42:05.769Z|I-OCEAN7-304-0616641|  25.00  14.260  39.158  32.196 1501.4325 10:32:43.94M
2017-10-08T03:42:10.833Z|I-OCEAN7-304-0616641|  25.03  14.260  38.974  32.028 1501.2346 10:32:49.02M
2017-10-08T03:42:15.897Z|I-OCEAN7-304-0616641|  25.02  14.259  39.013  32.064 1501.2764 10:32:54.09M
2017-10-08T03:42:20.961Z|I-OCEAN7-304-0616641|  25.02  14.259  39.159  32.198 1501.4321 10:32:59.15M
2017-10-08T03:42:26.028Z|I-OCEAN7-304-0616641|  24.99  14.259  39.354  32.376 1501.6405 10:33:04.21M
2017-10-08T03:42:30.831Z|I-OCEAN7-304-0616641|  24.99  14.259  39.438  32.453 1501.7305 10:33:09.28M
2017-10-08T03:42:35.899Z|I-OCEAN7-304-0616641|  25.05  14.259  39.544  32.550 1501.8458 10:33:14.09M
2017-10-08T03:42:40.701Z|I-OCEAN7-304-0616641|  24.98  14.260  39.584  32.587 1501.8883 10:33:19.15M
2017-10-08T03:42:45.764Z|I-OCEAN7-304-0616641|  24.98  14.260  39.726  32.718 1502.0413 10:33:23.94M
2017-10-08T03:42:50.832Z|I-OCEAN7-304-0616641|  24.97  14.260  39.316  32.342 1501.6010 10:33:29.02M
2017-10-08T03:42:55.894Z|I-OCEAN7-304-0616641|  25.04  14.260  39.141  32.181 1501.4143 10:33:34.09M