2017-10-08T03:31:03.584Z|I-OCEAN7-304-0616641|  24.84  14.260  38.780  31.851 1501.0253 10:21:41.73M
2017-10-08T03:31:08.648Z|I-OCEAN7-304-0616641|  24.82  14.260  38.745  31.819 1500.9868 10:21:46.79M
2017-10-08T03:31:13.711Z|I-OCEAN7-304-0616641|  24.82  14.260  38.791  31.861 1501.0353 10:21:51.85M
2017-10-08T03:31:18.777Z|I-OCEAN7-304-0616641|  24.79  14.259  38.792  31.861 1501.0347 10:21:56.91M
2017-10-08T03:31:23.843Z|I-OCEAN7-304-0616641|  24.79  14.259  38.756  31.829 1500.9958 10:22:02.00M
2017-10-08T03:31:28.904Z|I-OCEAN7-304-0616641|  24.79  14.259  38.709  31.786 1500.9453 10:22:07.07M
2017-10-08T03:31:33.973Z|I-OCEAN7-304-0616641|  24.78  14.259  38.709  31.786 1500.9447 10:22:12.13M
2017-10-08T03:31:39.036Z|I-OCEAN7-304-0616641|  24.87  14.258  38.710  31.787 1500.9458 10:22:17.19M
2017-10-08T03:31:43.842Z|I-OCEAN7-304-0616641|  24.85  14.258  38.725  31.802 1500.9613 10:22:22.26M
2017-10-08T03:31:48.906Z|I-OCEAN7-304-0616641|  24.85  14.257  38.771  31.844 1501.0094 10:22:27.07M
2017-10-08T03:31:53.969Z|I-OCEAN7-304-0616641|  24.85  14.257  38.782  31.854 1501.0205 10:22:32.13M
2017-10-08T03:31:59.034Z|I-OCEAN7-304-0616641|  24.84  14.257  38.785  31.857 1501.0248 10:22:37.19M