2017-10-08T03:29:02.028Z|I-OCEAN7-304-0616641|  24.80  14.255  38.844  31.913 1501.0800 10:19:40.18M
2017-10-08T03:29:07.096Z|I-OCEAN7-304-0616641|  24.78  14.255  38.762  31.838 1500.9930 10:19:45.24M
2017-10-08T03:29:12.160Z|I-OCEAN7-304-0616641|  24.78  14.259  38.670  31.751 1500.9038 10:19:50.31M
2017-10-08T03:29:17.226Z|I-OCEAN7-304-0616641|  24.76  14.259  38.742  31.816 1500.9806 10:19:55.37M
2017-10-08T03:29:22.291Z|I-OCEAN7-304-0616641|  24.82  14.259  38.721  31.797 1500.9598 10:20:00.43M
2017-10-08T03:29:27.353Z|I-OCEAN7-304-0616641|  24.84  14.259  38.766  31.838 1501.0078 10:20:05.50M
2017-10-08T03:29:32.420Z|I-OCEAN7-304-0616641|  24.84  14.259  38.744  31.818 1500.9845 10:20:10.56M
2017-10-08T03:29:37.480Z|I-OCEAN7-304-0616641|  24.79  14.259  38.769  31.841 1501.0100 10:20:15.62M
2017-10-08T03:29:42.549Z|I-OCEAN7-304-0616641|  24.80  14.259  38.777  31.849 1501.0186 10:20:20.68M
2017-10-08T03:29:47.613Z|I-OCEAN7-304-0616641|  24.80  14.259  38.705  31.783 1500.9417 10:20:25.75M
2017-10-08T03:29:52.675Z|I-OCEAN7-304-0616641|  24.80  14.259  38.744  31.819 1500.9828 10:20:30.82M
2017-10-08T03:29:57.744Z|I-OCEAN7-304-0616641|  24.80  14.258  38.697  31.776 1500.9318 10:20:35.88M