2017-10-08T03:27:00.736Z|I-OCEAN7-304-0616641|  24.78  14.255  38.775  31.850 1501.0071 10:17:38.86M
2017-10-08T03:27:05.801Z|I-OCEAN7-304-0616641|  24.78  14.255  38.722  31.801 1500.9512 10:17:43.93M
2017-10-08T03:27:10.867Z|I-OCEAN7-304-0616641|  24.79  14.256  38.750  31.826 1500.9829 10:17:49.01M
2017-10-08T03:27:15.929Z|I-OCEAN7-304-0616641|  24.76  14.256  38.773  31.847 1501.0084 10:17:54.08M
2017-10-08T03:27:20.995Z|I-OCEAN7-304-0616641|  24.74  14.257  38.604  31.692 1500.8276 10:17:59.14M
2017-10-08T03:27:26.059Z|I-OCEAN7-304-0616641|  24.72  14.257  38.674  31.756 1500.9037 10:18:04.20M
2017-10-08T03:27:31.124Z|I-OCEAN7-304-0616641|  24.72  14.258  38.680  31.761 1500.9108 10:18:09.27M
2017-10-08T03:27:36.191Z|I-OCEAN7-304-0616641|  24.71  14.258  38.741  31.816 1500.9764 10:18:14.33M
2017-10-08T03:27:41.253Z|I-OCEAN7-304-0616641|  24.70  14.258  38.776  31.848 1501.0143 10:18:19.40M
2017-10-08T03:27:46.320Z|I-OCEAN7-304-0616641|  24.70  14.258  38.785  31.856 1501.0245 10:18:24.46M
2017-10-08T03:27:51.122Z|I-OCEAN7-304-0616641|  24.78  14.258  38.855  31.920 1501.1003 10:18:29.52M
2017-10-08T03:27:56.187Z|I-OCEAN7-304-0616641|  24.78  14.258  38.862  31.926 1501.1075 10:18:34.33M