2017-10-08T03:25:04.505Z|I-OCEAN7-304-0616641|  24.73  14.259  38.786  31.857 1501.0266 10:15:42.63M
2017-10-08T03:25:09.571Z|I-OCEAN7-304-0616641|  24.73  14.259  38.751  31.824 1500.9889 10:15:47.70M
2017-10-08T03:25:14.637Z|I-OCEAN7-304-0616641|  24.73  14.259  38.694  31.773 1500.9281 10:15:52.76M
2017-10-08T03:25:19.701Z|I-OCEAN7-304-0616641|  24.73  14.258  38.732  31.808 1500.9678 10:15:57.82M
2017-10-08T03:25:24.764Z|I-OCEAN7-304-0616641|  24.72  14.258  38.862  31.927 1501.1066 10:16:02.89M
2017-10-08T03:25:29.832Z|I-OCEAN7-304-0616641|  24.72  14.258  38.821  31.889 1501.0631 10:16:07.95M
2017-10-08T03:25:34.894Z|I-OCEAN7-304-0616641|  24.72  14.256  38.742  31.818 1500.9734 10:16:13.04M
2017-10-08T03:25:39.959Z|I-OCEAN7-304-0616641|  24.73  14.256  38.808  31.879 1501.0437 10:16:18.10M
2017-10-08T03:25:45.024Z|I-OCEAN7-304-0616641|  24.72  14.256  38.732  31.810 1500.9619 10:16:23.16M
2017-10-08T03:25:50.089Z|I-OCEAN7-304-0616641|  24.72  14.255  38.794  31.867 1501.0277 10:16:28.23M
2017-10-08T03:25:55.153Z|I-OCEAN7-304-0616641|  24.72  14.255  38.706  31.787 1500.9324 10:16:33.29M