2017-10-08T03:20:01.397Z|I-OCEAN7-304-0616641|  24.64  14.259  38.864  31.927 1501.1101 10:10:39.52M
2017-10-08T03:20:06.465Z|I-OCEAN7-304-0616641|  24.64  14.260  38.863  31.927 1501.1112 10:10:44.58M
2017-10-08T03:20:11.529Z|I-OCEAN7-304-0616641|  24.64  14.261  38.831  31.896 1501.0776 10:10:49.64M
2017-10-08T03:20:16.595Z|I-OCEAN7-304-0616641|  24.57  14.261  38.882  31.943 1501.1327 10:10:54.70M
2017-10-08T03:20:21.661Z|I-OCEAN7-304-0616641|  24.59  14.262  38.848  31.912 1501.0977 10:10:59.77M
2017-10-08T03:20:26.722Z|I-OCEAN7-304-0616641|  24.63  14.262  38.773  31.843 1501.0181 10:11:04.83M
2017-10-08T03:20:31.789Z|I-OCEAN7-304-0616641|  24.63  14.262  38.752  31.823 1500.9957 10:11:09.89M
2017-10-08T03:20:36.854Z|I-OCEAN7-304-0616641|  24.63  14.261  38.799  31.867 1501.0453 10:11:14.96M
2017-10-08T03:20:41.920Z|I-OCEAN7-304-0616641|  24.63  14.261  38.800  31.867 1501.0454 10:11:20.04M
2017-10-08T03:20:46.722Z|I-OCEAN7-304-0616641|  24.63  14.261  38.753  31.825 1500.9955 10:11:25.11M
2017-10-08T03:20:51.787Z|I-OCEAN7-304-0616641|  24.62  14.261  38.754  31.825 1500.9957 10:11:29.90M
2017-10-08T03:20:56.590Z|I-OCEAN7-304-0616641|  24.62  14.261  38.755  31.826 1500.9961 10:11:34.96M