2017-10-08T03:14:02.842Z|I-OCEAN7-304-0616641|  24.50  14.257  38.816  31.886 1501.0520 10:04:40.93M
2017-10-08T03:14:07.908Z|I-OCEAN7-304-0616641|  24.51  14.257  38.793  31.865 1501.0280 10:04:46.01M
2017-10-08T03:14:12.973Z|I-OCEAN7-304-0616641|  24.51  14.258  38.825  31.893 1501.0620 10:04:51.08M
2017-10-08T03:14:18.036Z|I-OCEAN7-304-0616641|  24.51  14.258  38.994  32.048 1501.2443 10:04:56.14M
2017-10-08T03:14:23.101Z|I-OCEAN7-304-0616641|  24.51  14.258  38.872  31.936 1501.1143 10:05:01.20M
2017-10-08T03:14:28.168Z|I-OCEAN7-304-0616641|  24.51  14.258  38.822  31.890 1501.0612 10:05:06.27M
2017-10-08T03:14:33.232Z|I-OCEAN7-304-0616641|  24.51  14.258  38.822  31.890 1501.0604 10:05:11.33M
2017-10-08T03:14:38.294Z|I-OCEAN7-304-0616641|  24.51  14.258  38.842  31.909 1501.0818 10:05:16.40M
2017-10-08T03:14:43.362Z|I-OCEAN7-304-0616641|  24.52  14.258  38.843  31.909 1501.0824 10:05:21.46M
2017-10-08T03:14:48.426Z|I-OCEAN7-304-0616641|  24.52  14.258  38.796  31.866 1501.0326 10:05:26.53M
2017-10-08T03:14:53.491Z|I-OCEAN7-304-0616641|  24.52  14.258  38.786  31.858 1501.0232 10:05:31.59M
2017-10-08T03:14:58.556Z|I-OCEAN7-304-0616641|  24.52  14.259  38.874  31.938 1501.1173 10:05:36.65M