2017-10-08T03:12:02.072Z|I-OCEAN7-304-0616641| 24.47 14.258 38.913 31.974 1501.1577 10:02:40.18M 2017-10-08T03:12:07.135Z|I-OCEAN7-304-0616641| 24.44 14.257 38.862 31.928 1501.0999 10:02:45.23M 2017-10-08T03:12:12.198Z|I-OCEAN7-304-0616641| 24.45 14.257 38.841 31.908 1501.0768 10:02:50.30M 2017-10-08T03:12:17.263Z|I-OCEAN7-304-0616641| 24.45 14.257 38.850 31.917 1501.0872 10:02:55.36M 2017-10-08T03:12:22.330Z|I-OCEAN7-304-0616641| 24.45 14.257 38.867 31.933 1501.1051 10:03:00.42M 2017-10-08T03:12:27.394Z|I-OCEAN7-304-0616641| 24.46 14.257 38.841 31.909 1501.0770 10:03:05.49M 2017-10-08T03:12:32.458Z|I-OCEAN7-304-0616641| 24.46 14.257 38.864 31.930 1501.1017 10:03:10.55M 2017-10-08T03:12:37.523Z|I-OCEAN7-304-0616641| 24.46 14.257 38.807 31.878 1501.0405 10:03:15.61M 2017-10-08T03:12:42.588Z|I-OCEAN7-304-0616641| 24.54 14.256 38.889 31.953 1501.1290 10:03:20.68M 2017-10-08T03:12:47.649Z|I-OCEAN7-304-0616641| 24.50 14.257 38.890 31.954 1501.1299 10:03:25.74M 2017-10-08T03:12:52.715Z|I-OCEAN7-304-0616641| 24.50 14.257 38.901 31.964 1501.1428 10:03:30.80M 2017-10-08T03:12:57.782Z|I-OCEAN7-304-0616641| 24.50 14.257 38.900 31.963 1501.1423 10:03:35.87M