2017-10-08T03:09:05.065Z|I-OCEAN7-304-0616641|  24.44  14.259  38.902  31.963 1501.1464 09:59:43.15M
2017-10-08T03:09:10.126Z|I-OCEAN7-304-0616641|  24.46  14.258  39.012  32.064 1501.2633 09:59:48.22M
2017-10-08T03:09:15.193Z|I-OCEAN7-304-0616641|  24.40  14.258  38.964  32.020 1501.2111 09:59:53.28M
2017-10-08T03:09:20.256Z|I-OCEAN7-304-0616641|  24.40  14.258  38.896  31.958 1501.1368 09:59:58.34M
2017-10-08T03:09:25.322Z|I-OCEAN7-304-0616641|  24.40  14.258  38.844  31.911 1501.0815 10:00:03.41M
2017-10-08T03:09:30.387Z|I-OCEAN7-304-0616641|  24.42  14.257  38.823  31.892 1501.0582 10:00:08.47M
2017-10-08T03:09:35.455Z|I-OCEAN7-304-0616641|  24.44  14.257  38.831  31.899 1501.0656 10:00:13.53M
2017-10-08T03:09:40.517Z|I-OCEAN7-304-0616641|  24.41  14.256  38.885  31.949 1501.1217 10:00:18.60M
2017-10-08T03:09:45.581Z|I-OCEAN7-304-0616641|  24.41  14.256  38.795  31.868 1501.0256 10:00:23.66M
2017-10-08T03:09:50.646Z|I-OCEAN7-304-0616641|  24.45  14.256  38.827  31.896 1501.0599 10:00:28.72M
2017-10-08T03:09:55.712Z|I-OCEAN7-304-0616641|  24.45  14.256  39.218  32.255 1501.4791 10:00:33.79M