2017-10-08T03:07:03.510Z|I-OCEAN7-304-0616641|  24.41  14.257  38.880  31.945 1501.1177 09:57:41.58M
2017-10-08T03:07:08.573Z|I-OCEAN7-304-0616641|  24.41  14.257  38.913  31.975 1501.1525 09:57:46.65M
2017-10-08T03:07:13.639Z|I-OCEAN7-304-0616641|  24.41  14.257  38.903  31.966 1501.1420 09:57:51.71M
2017-10-08T03:07:18.703Z|I-OCEAN7-304-0616641|  24.43  14.257  38.995  32.050 1501.2412 09:57:56.77M
2017-10-08T03:07:23.764Z|I-OCEAN7-304-0616641|  24.44  14.257  38.918  31.979 1501.1582 09:58:01.84M
2017-10-08T03:07:28.833Z|I-OCEAN7-304-0616641|  24.44  14.257  38.918  31.979 1501.1588 09:58:06.90M
2017-10-08T03:07:33.898Z|I-OCEAN7-304-0616641|  24.47  14.257  38.774  31.848 1501.0059 09:58:11.96M
2017-10-08T03:07:38.963Z|I-OCEAN7-304-0616641|  24.47  14.257  38.711  31.790 1500.9368 09:58:17.05M
2017-10-08T03:07:44.028Z|I-OCEAN7-304-0616641|  24.43  14.256  38.710  31.789 1500.9353 09:58:22.11M
2017-10-08T03:07:49.090Z|I-OCEAN7-304-0616641|  24.40  14.256  38.636  31.722 1500.8556 09:58:27.18M
2017-10-08T03:07:54.158Z|I-OCEAN7-304-0616641|  24.44  14.256  38.636  31.721 1500.8557 09:58:32.24M
2017-10-08T03:07:59.218Z|I-OCEAN7-304-0616641|  24.40  14.256  38.706  31.785 1500.9303 09:58:37.31M