2017-10-08T03:05:01.953Z|I-OCEAN7-304-0616641|  24.40  14.256  39.556  32.565 1501.8398 09:55:40.03M
2017-10-08T03:05:07.018Z|I-OCEAN7-304-0616641|  24.40  14.255  39.597  32.602 1501.8834 09:55:45.10M
2017-10-08T03:05:12.083Z|I-OCEAN7-304-0616641|  24.38  14.255  39.555  32.564 1501.8380 09:55:50.16M
2017-10-08T03:05:17.150Z|I-OCEAN7-304-0616641|  24.38  14.255  39.554  32.564 1501.8373 09:55:55.22M
2017-10-08T03:05:22.216Z|I-OCEAN7-304-0616641|  24.33  14.256  39.590  32.596 1501.8757 09:56:00.29M
2017-10-08T03:05:27.280Z|I-OCEAN7-304-0616641|  24.38  14.256  39.537  32.547 1501.8206 09:56:05.35M
2017-10-08T03:05:32.342Z|I-OCEAN7-304-0616641|  24.38  14.258  39.496  32.508 1501.7806 09:56:10.42M
2017-10-08T03:05:37.408Z|I-OCEAN7-304-0616641|  24.38  14.258  39.505  32.516 1501.7897 09:56:15.48M
2017-10-08T03:05:42.473Z|I-OCEAN7-304-0616641|  24.38  14.258  39.449  32.465 1501.7295 09:56:20.54M
2017-10-08T03:05:47.537Z|I-OCEAN7-304-0616641|  24.38  14.258  39.516  32.527 1501.8020 09:56:25.61M
2017-10-08T03:05:52.602Z|I-OCEAN7-304-0616641|  24.43  14.258  39.508  32.520 1501.7941 09:56:30.67M
2017-10-08T03:05:57.665Z|I-OCEAN7-304-0616641|  24.37  14.258  39.508  32.519 1501.7926 09:56:35.73M