2017-10-08T03:03:00.399Z|I-OCEAN7-304-0616641|  24.36  14.257  38.703  31.782 1500.9279 09:53:38.46M
2017-10-08T03:03:05.467Z|I-OCEAN7-304-0616641|  24.31  14.257  39.065  32.114 1501.3154 09:53:43.53M
2017-10-08T03:03:10.529Z|I-OCEAN7-304-0616641|  24.36  14.257  39.254  32.287 1501.5186 09:53:48.59M
2017-10-08T03:03:15.593Z|I-OCEAN7-304-0616641|  24.36  14.257  39.297  32.327 1501.5638 09:53:53.65M
2017-10-08T03:03:20.659Z|I-OCEAN7-304-0616641|  24.36  14.256  39.426  32.445 1501.7014 09:53:58.72M
2017-10-08T03:03:25.724Z|I-OCEAN7-304-0616641|  24.34  14.256  39.436  32.455 1501.7117 09:54:03.78M
2017-10-08T03:03:30.789Z|I-OCEAN7-304-0616641|  24.34  14.256  39.455  32.472 1501.7318 09:54:08.85M
2017-10-08T03:03:35.852Z|I-OCEAN7-304-0616641|  24.30  14.256  39.028  32.080 1501.2727 09:54:13.91M
2017-10-08T03:03:40.916Z|I-OCEAN7-304-0616641|  24.31  14.256  38.913  31.975 1501.1497 09:54:18.97M
2017-10-08T03:03:45.982Z|I-OCEAN7-304-0616641|  24.31  14.256  38.757  31.833 1500.9825 09:54:24.06M
2017-10-08T03:03:51.048Z|I-OCEAN7-304-0616641|  24.31  14.256  38.750  31.826 1500.9757 09:54:29.12M
2017-10-08T03:03:56.109Z|I-OCEAN7-304-0616641|  24.33  14.256  38.825  31.895 1501.0569 09:54:34.19M