2017-10-08T03:01:04.170Z|I-OCEAN7-304-0616641|  24.27  14.258  39.411  32.430 1501.6876 09:51:42.23M
2017-10-08T03:01:09.234Z|I-OCEAN7-304-0616641|  24.30  14.258  39.361  32.384 1501.6340 09:51:47.30M
2017-10-08T03:01:14.300Z|I-OCEAN7-304-0616641|  24.31  14.257  39.469  32.484 1501.7499 09:51:52.36M
2017-10-08T03:01:19.366Z|I-OCEAN7-304-0616641|  24.34  14.257  39.477  32.491 1501.7585 09:51:57.43M
2017-10-08T03:01:24.430Z|I-OCEAN7-304-0616641|  24.34  14.257  39.406  32.426 1501.6812 09:52:02.49M
2017-10-08T03:01:29.493Z|I-OCEAN7-304-0616641|  24.34  14.257  39.470  32.485 1501.7501 09:52:07.55M
2017-10-08T03:01:34.559Z|I-OCEAN7-304-0616641|  24.34  14.257  39.470  32.485 1501.7490 09:52:12.61M
2017-10-08T03:01:39.620Z|I-OCEAN7-304-0616641|  24.35  14.256  39.432  32.450 1501.7076 09:52:17.68M
2017-10-08T03:01:44.690Z|I-OCEAN7-304-0616641|  24.34  14.257  39.432  32.450 1501.7078 09:52:22.74M
2017-10-08T03:01:49.753Z|I-OCEAN7-304-0616641|  24.37  14.257  39.492  32.506 1501.7734 09:52:27.81M
2017-10-08T03:01:54.817Z|I-OCEAN7-304-0616641|  24.30  14.257  39.482  32.496 1501.7622 09:52:32.87M
2017-10-08T03:01:59.880Z|I-OCEAN7-304-0616641|  24.30  14.257  39.533  32.543 1501.8184 09:52:37.93M