2017-10-08T02:56:00.803Z|I-OCEAN7-304-0616641|  24.21  14.256  39.411  32.432 1501.6815 09:46:38.84M
2017-10-08T02:56:05.867Z|I-OCEAN7-304-0616641|  24.21  14.256  39.417  32.437 1501.6881 09:46:43.90M
2017-10-08T02:56:10.934Z|I-OCEAN7-304-0616641|  24.21  14.256  39.417  32.438 1501.6895 09:46:48.97M
2017-10-08T02:56:15.998Z|I-OCEAN7-304-0616641|  24.21  14.256  39.431  32.450 1501.7036 09:46:54.05M
2017-10-08T02:56:21.064Z|I-OCEAN7-304-0616641|  24.19  14.256  39.432  32.450 1501.7043 09:46:59.12M
2017-10-08T02:56:26.129Z|I-OCEAN7-304-0616641|  24.19  14.259  39.503  32.514 1501.7865 09:47:04.18M
2017-10-08T02:56:31.193Z|I-OCEAN7-304-0616641|  24.18  14.258  39.411  32.429 1501.6871 09:47:09.24M
2017-10-08T02:56:36.260Z|I-OCEAN7-304-0616641|  24.18  14.258  39.300  32.328 1501.5675 09:47:14.31M
2017-10-08T02:56:41.324Z|I-OCEAN7-304-0616641|  24.23  14.258  39.378  32.399 1501.6516 09:47:19.37M
2017-10-08T02:56:46.389Z|I-OCEAN7-304-0616641|  24.21  14.258  39.268  32.299 1501.5334 09:47:24.44M
2017-10-08T02:56:51.455Z|I-OCEAN7-304-0616641|  24.24  14.258  39.223  32.258 1501.4866 09:47:29.50M
2017-10-08T02:56:56.518Z|I-OCEAN7-304-0616641|  24.22  14.256  39.350  32.376 1501.6169 09:47:34.56M