2017-10-08T02:54:04.836Z|I-OCEAN7-304-0616641|  24.15  14.253  39.438  32.459 1501.7031 09:44:42.87M
2017-10-08T02:54:09.900Z|I-OCEAN7-304-0616641|  24.15  14.253  39.370  32.397 1501.6298 09:44:47.93M
2017-10-08T02:54:14.963Z|I-OCEAN7-304-0616641|  24.15  14.253  39.401  32.425 1501.6630 09:44:53.01M
2017-10-08T02:54:20.032Z|I-OCEAN7-304-0616641|  24.15  14.252  39.401  32.426 1501.6625 09:44:58.07M
2017-10-08T02:54:25.097Z|I-OCEAN7-304-0616641|  24.16  14.256  39.363  32.388 1501.6305 09:45:03.14M
2017-10-08T02:54:30.157Z|I-OCEAN7-304-0616641|  24.13  14.256  39.403  32.424 1501.6727 09:45:08.21M
2017-10-08T02:54:35.224Z|I-OCEAN7-304-0616641|  24.15  14.256  39.337  32.363 1501.6027 09:45:13.27M
2017-10-08T02:54:40.288Z|I-OCEAN7-304-0616641|  24.16  14.257  39.408  32.428 1501.6797 09:45:18.33M
2017-10-08T02:54:45.353Z|I-OCEAN7-304-0616641|  24.16  14.257  39.418  32.438 1501.6908 09:45:23.39M
2017-10-08T02:54:50.157Z|I-OCEAN7-304-0616641|  24.16  14.257  39.421  32.440 1501.6935 09:45:28.46M
2017-10-08T02:54:55.221Z|I-OCEAN7-304-0616641|  24.17  14.257  39.459  32.475 1501.7347 09:45:33.27M