2017-10-08T02:50:01.987Z|I-OCEAN7-304-0616641|  24.09  14.256  39.309  32.338 1501.5704 09:40:40.02M
2017-10-08T02:50:07.051Z|I-OCEAN7-304-0616641|  24.09  14.256  39.331  32.359 1501.5942 09:40:45.09M
2017-10-08T02:50:12.117Z|I-OCEAN7-304-0616641|  24.10  14.256  39.331  32.358 1501.5947 09:40:50.15M
2017-10-08T02:50:17.181Z|I-OCEAN7-304-0616641|  24.10  14.257  39.340  32.366 1501.6056 09:40:55.21M
2017-10-08T02:50:22.246Z|I-OCEAN7-304-0616641|  24.11  14.256  39.341  32.367 1501.6063 09:41:00.28M
2017-10-08T02:50:27.310Z|I-OCEAN7-304-0616641|  24.11  14.256  39.289  32.320 1501.5508 09:41:05.34M
2017-10-08T02:50:32.377Z|I-OCEAN7-304-0616641|  24.11  14.256  39.378  32.401 1501.6449 09:41:10.40M
2017-10-08T02:50:37.442Z|I-OCEAN7-304-0616641|  24.12  14.256  39.371  32.396 1501.6378 09:41:15.47M
2017-10-08T02:50:42.507Z|I-OCEAN7-304-0616641|  24.10  14.256  39.398  32.420 1501.6655 09:41:20.53M
2017-10-08T02:50:47.572Z|I-OCEAN7-304-0616641|  24.10  14.256  39.390  32.413 1501.6581 09:41:25.60M
2017-10-08T02:50:52.636Z|I-OCEAN7-304-0616641|  24.08  14.256  39.394  32.416 1501.6622 09:41:30.66M
2017-10-08T02:50:57.699Z|I-OCEAN7-304-0616641|  24.08  14.256  39.314  32.343 1501.5769 09:41:35.72M