2017-10-08T02:48:00.434Z|I-OCEAN7-304-0616641|  24.03  14.257  39.426  32.445 1501.6968 09:38:38.45M
2017-10-08T02:48:05.498Z|I-OCEAN7-304-0616641|  24.03  14.257  39.505  32.517 1501.7826 09:38:43.52M
2017-10-08T02:48:10.561Z|I-OCEAN7-304-0616641|  24.04  14.257  39.448  32.465 1501.7228 09:38:48.58M
2017-10-08T02:48:15.628Z|I-OCEAN7-304-0616641|  24.04  14.257  39.512  32.523 1501.7910 09:38:53.64M
2017-10-08T02:48:20.694Z|I-OCEAN7-304-0616641|  24.06  14.257  39.521  32.532 1501.8010 09:38:58.71M
2017-10-08T02:48:25.757Z|I-OCEAN7-304-0616641|  24.03  14.257  39.464  32.480 1501.7388 09:39:03.77M
2017-10-08T02:48:30.822Z|I-OCEAN7-304-0616641|  24.08  14.256  39.435  32.453 1501.7068 09:39:08.84M
2017-10-08T02:48:35.889Z|I-OCEAN7-304-0616641|  24.10  14.256  39.410  32.431 1501.6793 09:39:13.90M
2017-10-08T02:48:40.953Z|I-OCEAN7-304-0616641|  24.06  14.256  39.382  32.405 1501.6479 09:39:18.97M
2017-10-08T02:48:46.019Z|I-OCEAN7-304-0616641|  24.08  14.256  39.461  32.478 1501.7324 09:39:24.05M
2017-10-08T02:48:51.082Z|I-OCEAN7-304-0616641|  24.03  14.256  39.482  32.497 1501.7546 09:39:29.11M
2017-10-08T02:48:56.146Z|I-OCEAN7-304-0616641|  24.08  14.256  39.619  32.623 1501.9032 09:39:34.17M