2017-10-08T02:43:02.394Z|I-OCEAN7-304-0616641|  23.97  14.256  39.462  32.479 1501.7335 09:33:40.40M
2017-10-08T02:43:07.458Z|I-OCEAN7-304-0616641|  23.97  14.251  39.525  32.541 1501.7905 09:33:45.46M
2017-10-08T02:43:12.523Z|I-OCEAN7-304-0616641|  23.97  14.253  39.488  32.506 1501.7539 09:33:50.53M
2017-10-08T02:43:17.589Z|I-OCEAN7-304-0616641|  23.96  14.253  39.465  32.484 1501.7296 09:33:55.59M
2017-10-08T02:43:22.653Z|I-OCEAN7-304-0616641|  23.97  14.253  39.430  32.452 1501.6932 09:34:00.66M
2017-10-08T02:43:27.716Z|I-OCEAN7-304-0616641|  23.97  14.254  39.492  32.508 1501.7600 09:34:05.72M
2017-10-08T02:43:32.784Z|I-OCEAN7-304-0616641|  23.99  14.254  39.484  32.501 1501.7521 09:34:10.78M
2017-10-08T02:43:37.845Z|I-OCEAN7-304-0616641|  24.02  14.255  39.485  32.501 1501.7561 09:34:15.85M
2017-10-08T02:43:42.910Z|I-OCEAN7-304-0616641|  24.02  14.255  39.486  32.502 1501.7567 09:34:20.91M
2017-10-08T02:43:47.973Z|I-OCEAN7-304-0616641|  24.02  14.254  39.439  32.459 1501.7054 09:34:25.97M
2017-10-08T02:43:53.039Z|I-OCEAN7-304-0616641|  24.01  14.254  39.439  32.459 1501.7059 09:34:31.05M
2017-10-08T02:43:58.106Z|I-OCEAN7-304-0616641|  24.01  14.255  39.440  32.460 1501.7067 09:34:36.12M