2017-10-08T02:39:04.868Z|I-OCEAN7-304-0616641|  23.89  14.255  39.471  32.488 1501.7395 09:29:42.85M
2017-10-08T02:39:09.676Z|I-OCEAN7-304-0616641|  23.89  14.255  39.508  32.522 1501.7802 09:29:47.92M
2017-10-08T02:39:14.740Z|I-OCEAN7-304-0616641|  23.85  14.255  39.459  32.477 1501.7267 09:29:52.73M
2017-10-08T02:39:19.805Z|I-OCEAN7-304-0616641|  23.90  14.256  39.450  32.467 1501.7198 09:29:57.79M
2017-10-08T02:39:24.868Z|I-OCEAN7-304-0616641|  23.92  14.257  39.413  32.434 1501.6818 09:30:02.86M
2017-10-08T02:39:29.934Z|I-OCEAN7-304-0616641|  23.91  14.257  39.091  32.138 1501.3374 09:30:07.92M
2017-10-08T02:39:34.997Z|I-OCEAN7-304-0616641|  23.92  14.258  38.982  32.037 1501.2209 09:30:13.00M
2017-10-08T02:39:40.063Z|I-OCEAN7-304-0616641|  23.92  14.258  39.045  32.095 1501.2894 09:30:18.07M
2017-10-08T02:39:45.126Z|I-OCEAN7-304-0616641|  23.91  14.258  39.023  32.074 1501.2659 09:30:23.13M
2017-10-08T02:39:50.194Z|I-OCEAN7-304-0616641|  23.91  14.258  39.032  32.083 1501.2765 09:30:28.19M
2017-10-08T02:39:54.997Z|I-OCEAN7-304-0616641|  23.90  14.259  39.002  32.055 1501.2451 09:30:33.26M