2017-10-08T02:37:03.577Z|I-OCEAN7-304-0616641|  23.84  14.254  38.959  32.019 1501.1877 09:27:41.56M
2017-10-08T02:37:08.641Z|I-OCEAN7-304-0616641|  23.84  14.254  39.286  32.318 1501.5378 09:27:46.63M
2017-10-08T02:37:13.707Z|I-OCEAN7-304-0616641|  23.84  14.252  39.556  32.569 1501.8229 09:27:51.69M
2017-10-08T02:37:18.771Z|I-OCEAN7-304-0616641|  23.89  14.253  39.486  32.503 1501.7504 09:27:56.75M
2017-10-08T02:37:23.833Z|I-OCEAN7-304-0616641|  23.89  14.253  39.521  32.535 1501.7893 09:28:01.82M
2017-10-08T02:37:28.899Z|I-OCEAN7-304-0616641|  23.86  14.254  39.522  32.535 1501.7900 09:28:06.88M
2017-10-08T02:37:33.962Z|I-OCEAN7-304-0616641|  23.86  14.254  39.586  32.594 1501.8597 09:28:11.94M
2017-10-08T02:37:39.031Z|I-OCEAN7-304-0616641|  23.85  14.254  39.460  32.478 1501.7256 09:28:17.03M
2017-10-08T02:37:44.092Z|I-OCEAN7-304-0616641|  23.85  14.255  39.435  32.455 1501.6991 09:28:22.09M
2017-10-08T02:37:49.157Z|I-OCEAN7-304-0616641|  23.85  14.255  39.444  32.463 1501.7096 09:28:27.15M
2017-10-08T02:37:54.226Z|I-OCEAN7-304-0616641|  23.85  14.255  39.389  32.412 1501.6519 09:28:32.22M
2017-10-08T02:37:59.289Z|I-OCEAN7-304-0616641|  23.91  14.255  39.460  32.478 1501.7290 09:28:37.28M