2017-10-08T02:35:02.283Z|I-OCEAN7-304-0616641|  23.80  14.254  39.589  32.597 1501.8630 09:25:40.27M
2017-10-08T02:35:07.345Z|I-OCEAN7-304-0616641|  23.76  14.254  39.662  32.664 1501.9413 09:25:45.33M
2017-10-08T02:35:12.411Z|I-OCEAN7-304-0616641|  23.76  14.255  39.746  32.741 1502.0326 09:25:50.39M
2017-10-08T02:35:17.474Z|I-OCEAN7-304-0616641|  23.77  14.255  39.638  32.641 1501.9167 09:25:55.46M
2017-10-08T02:35:22.542Z|I-OCEAN7-304-0616641|  23.76  14.255  39.548  32.559 1501.8214 09:26:00.52M
2017-10-08T02:35:27.606Z|I-OCEAN7-304-0616641|  23.82  14.256  39.495  32.510 1501.7657 09:26:05.59M
2017-10-08T02:35:32.671Z|I-OCEAN7-304-0616641|  23.77  14.259  39.501  32.512 1501.7799 09:26:10.65M
2017-10-08T02:35:37.737Z|I-OCEAN7-304-0616641|  23.78  14.260  39.464  32.477 1501.7410 09:26:15.71M
2017-10-08T02:35:42.800Z|I-OCEAN7-304-0616641|  23.85  14.259  39.509  32.520 1501.7877 09:26:20.78M
2017-10-08T02:35:47.865Z|I-OCEAN7-304-0616641|  23.80  14.258  39.534  32.543 1501.8134 09:26:25.84M
2017-10-08T02:35:52.930Z|I-OCEAN7-304-0616641|  23.81  14.258  39.641  32.642 1501.9269 09:26:30.90M
2017-10-08T02:35:57.993Z|I-OCEAN7-304-0616641|  23.84  14.257  39.578  32.584 1501.8588 09:26:35.97M