2017-10-08T02:32:05.014Z|I-OCEAN7-304-0616641|  23.73  14.255  39.245  32.280 1501.4949 09:22:43.00M
2017-10-08T02:32:10.078Z|I-OCEAN7-304-0616641|  23.74  14.256  39.366  32.391 1501.6252 09:22:48.06M
2017-10-08T02:32:15.144Z|I-OCEAN7-304-0616641|  23.75  14.256  39.430  32.450 1501.6952 09:22:53.12M
2017-10-08T02:32:20.207Z|I-OCEAN7-304-0616641|  23.75  14.256  39.518  32.530 1501.7899 09:22:58.19M
2017-10-08T02:32:25.272Z|I-OCEAN7-304-0616641|  23.75  14.256  39.555  32.564 1501.8296 09:23:03.25M
2017-10-08T02:32:30.339Z|I-OCEAN7-304-0616641|  23.77  14.257  39.486  32.500 1501.7576 09:23:08.31M
2017-10-08T02:32:35.403Z|I-OCEAN7-304-0616641|  23.77  14.257  39.424  32.443 1501.6904 09:23:13.38M
2017-10-08T02:32:40.468Z|I-OCEAN7-304-0616641|  23.77  14.257  39.460  32.476 1501.7300 09:23:18.44M
2017-10-08T02:32:45.533Z|I-OCEAN7-304-0616641|  23.79  14.257  39.373  32.396 1501.6377 09:23:23.51M
2017-10-08T02:32:50.595Z|I-OCEAN7-304-0616641|  23.79  14.258  39.422  32.441 1501.6906 09:23:28.57M
2017-10-08T02:32:55.664Z|I-OCEAN7-304-0616641|  23.79  14.258  39.422  32.440 1501.6924 09:23:33.63M